MSC Industrial Direct - سعر السهم

سعر السهم
90.32
التغيير اليومي
5.30 6.23%
شهريا
12.90%
سنويا
12.87%
Q3 التوقعات
85.42

السعر Chg يوم عام تاريخ
AerCap 115.58 -1.42 -1.21% 22.75% 2025-07-01
Applied Industrial Technologies 242.14 9.69 4.17% 26.16% 2025-07-01
Air Lease 58.52 0.03 0.05% 24.91% 2025-07-01
Cognex 32.06 0.34 1.07% -32.06% 2025-07-01
Clean Harbors 229.55 -1.63 -0.71% 4.55% 2025-07-01
NOW 14.29 -0.54 -3.64% 7.61% 2025-07-01
Emerson Electric 135.51 2.18 1.64% 23.97% 2025-07-01
Fastenal 42.86 0.86 2.05% 36.65% 2025-07-01
Finning International 58.22 0.64 1.11% 44.25% 2025-06-30
GATX 156.15 2.59 1.69% 17.65% 2025-07-01
Greenbrier Companies 47.00 0.95 2.06% -4.12% 2025-07-01
Generac 146.61 3.40 2.37% 6.75% 2025-07-01
Chart Industries 162.60 -2.05 -1.25% 14.16% 2025-07-01
Grainger 1,052.12 11.88 1.14% 14.46% 2025-07-01
IMI 2,088.00 8.00 0.38% 17.30% 2025-07-02
Illinois Tool Works 255.19 7.94 3.21% 8.37% 2025-07-01
Kennametal 23.94 0.98 4.27% 4.40% 2025-07-01
Distribution Solutions Group 28.27 0.80 2.91% -3.84% 2025-07-01
Lincoln Electric 210.00 2.68 1.29% 13.27% 2025-07-01
Lennox International 598.66 25.42 4.43% 11.69% 2025-07-01
MRC Global 13.34 -0.37 -2.70% 5.62% 2025-07-01
MSC Industrial Direct 90.32 5.30 6.23% 12.87% 2025-07-01
Pool 304.36 12.88 4.42% 1.03% 2025-07-01
Regal Rexnord 146.70 1.74 1.20% 9.59% 2025-07-01
Rockwell Automation 338.61 6.44 1.94% 27.65% 2025-07-01
Republic Services 244.66 -1.95 -0.79% 26.60% 2025-07-01
Russel Metals 43.85 0.49 1.13% 18.23% 2025-06-30
Stanley Black & Decker 70.41 2.66 3.93% -11.41% 2025-07-01
Toromont Industries 122.39 0.29 0.24% 1.02% 2025-06-30
Timken 75.44 2.89 3.98% -5.15% 2025-07-01
Tennant 79.72 2.24 2.89% -19.20% 2025-07-01
Wesco International 189.22 4.02 2.17% 20.22% 2025-07-01
Weir 2,456.00 -12.00 -0.49% 25.05% 2025-07-02
Waste Management 228.88 0.06 0.03% 9.28% 2025-07-01
Watsco 455.59 13.97 3.16% -4.27% 2025-07-01

السعر يوم عام تاريخ
US400 3140 36.66 1.18% 7.86% 2025-07-01